Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22067 JP-NIO @EC2508A (CALL)
Nominal 
0.041 +0.003 (+7.895%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.038 | 35.200 | 0 | 2,106,000 | 3.510 | ||||
| 23/12/2024 | 0.038 | 34.950 | 0 | 2,106,000 | 3.510 | ||||
| 20/12/2024 | 0.038 | 35.300 | 0 | 2,106,000 | 3.510 | ||||
| 19/12/2024 | 0.038 | 34.650 | 0 | 2,106,000 | 3.510 | ||||
| 18/12/2024 | 0.041 | 35.850 | 0 | 2,106,000 | 3.510 | ||||
| 17/12/2024 | 0.038 | 34.650 | 0 | 2,106,000 | 3.510 | ||||
| 16/12/2024 | 0.040 | 35.300 | 0 | 2,106,000 | 3.510 | ||||
| 13/12/2024 | 0.040 | 34.950 | 0 | 2,106,000 | 3.510 | ||||
| 12/12/2024 | 0.045 | 36.400 | 4,000 | 2,106,000 | 3.510 | 4,000 | 0.045 | ||
| 11/12/2024 | 0.048 | 37.300 | 0 | 2,110,000 | 3.517 | ||||
| 10/12/2024 | 0.051 | 37.950 | 1,001,000 | 2,110,000 | 3.517 | 1,001,000 | 0.054 | ||
| 09/12/2024 | 0.050 | 38.150 | 0 | 3,111,000 | 5.185 | ||||
| 06/12/2024 | 0.046 | 36.200 | 0 | 3,111,000 | 5.185 | ||||
| 05/12/2024 | 0.046 | 36.650 | 1,000 | 3,111,000 | 5.185 | 1,000 | 0.046 | ||
| 04/12/2024 | 0.050 | 37.100 | 1,001,000 | 3,112,000 | 5.187 | 1,001,000 | 0.051 | ||
| 03/12/2024 | 0.043 | 35.500 | 0 | 2,111,000 | 3.518 | ||||
| 02/12/2024 | 0.043 | 35.200 | 7,000 | 2,111,000 | 3.518 | 7,000 | 0.044 | ||
| 29/11/2024 | 0.040 | 34.200 | 21,000 | 2,104,000 | 3.507 | 21,000 | 0.040 | ||
| 28/11/2024 | 0.041 | 34.000 | 0 | 2,125,000 | 3.542 | ||||
| 27/11/2024 | 0.044 | 34.850 | 0 | 2,125,000 | 3.542 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |