22091 MBCNOOC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22091 MBCNOOC@EC2612A (CALL)

Nominal

0.255 +0.029 (+12.832%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.226	21.300	5,615,000	0	0.000	2,895,000	0.245	2,720,000	0.245
30/12/2025	0.239	21.460	7,240,000	175,000	0.278	3,770,000	0.216	3,470,000	0.212
29/12/2025	0.188	20.640	3,100,000	475,000	0.755	1,500,000	0.194	1,595,000	0.192
24/12/2025	0.185	20.600	810,000	380,000	0.604	405,000	0.191	405,000	0.189
23/12/2025	0.184	20.560	2,250,000	380,000	0.604	1,125,000	0.197	1,125,000	0.196
22/12/2025	0.196	20.800	17,355,000	380,000	0.604	8,490,000	0.174	8,865,000	0.175
19/12/2025	0.172	20.380	3,305,000	5,000	0.008	1,650,000	0.174	1,655,000	0.173
18/12/2025	0.172	20.360	6,040,000	0	0.000	3,020,000	0.164	3,020,000	0.163
17/12/2025	0.157	20.160	4,500,000	0	0.000	2,250,000	0.155	2,250,000	0.154
16/12/2025	0.162	20.200	14,350,000	0	0.000	7,175,000	0.168	7,175,000	0.168
15/12/2025	0.183	20.680	4,680,000	0	0.000	2,340,000	0.194	2,340,000	0.193
12/12/2025	0.201	20.880	4,080,000	0	0.000	2,040,000	0.210	2,040,000	0.210
11/12/2025	0.213	20.900	0	0	0.000
10/12/2025	0.221	21.020	1,500,000	0	0.000	750,000	0.223	750,000	0.223
09/12/2025	0.223	21.060	960,000	0	0.000	480,000	0.248	480,000	0.249
08/12/2025	0.265	21.580	0	0	0.000
05/12/2025	0.290	22.080	0	0	0.000
04/12/2025	0.280	21.900	0	0	0.000
03/12/2025	0.265	21.700	30,000	0	0.000	30,000	0.270
02/12/2025	0.275	21.840	115,000	30,000	0.048	85,000	0.279	30,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.