22095 UB-CCB @EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22095 UB-CCB @EC2605B (CALL)

Nominal

0.055 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.055	8.010	0
13/02/2026	0.055	7.960	50,000	161,000	0.230			50,000	0.056
12/02/2026	0.067	8.080	6,000	111,000	0.160			6,000	0.070
11/02/2026	0.075	8.150	0	105,000	0.150
10/02/2026	0.068	8.120	0	105,000	0.150
09/02/2026	0.068	8.080	0	105,000	0.150
06/02/2026	0.060	7.970	0	105,000	0.150
05/02/2026	0.054	7.920	0	105,000	0.150
04/02/2026	0.052	7.880	0	105,000	0.150
03/02/2026	0.051	7.810	0	105,000	0.150
02/02/2026	0.053	7.830	869,000	105,000	0.150	869,000	0.050
30/01/2026	0.055	7.910	869,000	974,000	1.390			869,000	0.060
29/01/2026	0.076	8.160	0	105,000	0.150
28/01/2026	0.060	8.030	0	105,000	0.150
27/01/2026	0.038	7.770	0	105,000	0.150
26/01/2026	0.032	7.660	0	105,000	0.150
23/01/2026	0.031	7.610	0	105,000	0.150
22/01/2026	0.033	7.610	0	105,000	0.150
21/01/2026	0.039	7.670	0	105,000	0.150
20/01/2026	0.047	7.760	0	105,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.