22124 MSCLIFE@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22124 MSCLIFE@EC2411A (CALL)

Nominal

0.770 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.770	15.360	70,000	630,000	0.716
14/11/2024	0.810	15.760	70,000	630,000	0.716
13/11/2024	0.840	15.880	70,000	630,000	0.716
12/11/2024	0.810	15.680	0	630,000	0.716
11/11/2024	1.030	16.700	0	630,000	0.716
08/11/2024	1.180	17.400	0	630,000	0.716
07/11/2024	1.220	17.820	0	630,000	0.716
06/11/2024	0.970	16.400	0	630,000	0.716
05/11/2024	1.070	17.080	70,000	630,000	0.716
04/11/2024	0.930	16.242	0	630,000	0.716
01/11/2024	0.930	16.202	0	630,000	0.716
31/10/2024	0.940	16.282	0	630,000	0.716
30/10/2024	0.930	16.142	0	630,000	0.716
29/10/2024	0.980	16.602	0	630,000	0.716
28/10/2024	0.960	16.422	20,000	630,000	0.716	20,000	0.940
25/10/2024	1.000	16.602	20,000	650,000	0.739
24/10/2024	1.030	16.602	0	650,000	0.739
23/10/2024	1.040	16.762	0	650,000	0.739
22/10/2024	0.930	16.162	0	650,000	0.739
21/10/2024	0.940	16.262	20,000	650,000	0.739	20,000	0.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 11:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.