Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.035 | 8.160 | 5,700,000 | 17,980,000 | 44.950 | 5,390,000 | 0.040 | ||
02/10/2024 | 0.038 | 8.250 | 7,485,000 | 12,590,000 | 31.480 | 1,535,000 | 0.032 | 5,800,000 | 0.037 |
30/09/2024 | 0.038 | 8.350 | 5,790,000 | 8,325,000 | 20.810 | 2,040,000 | 0.036 | 2,590,000 | 0.035 |
27/09/2024 | 0.033 | 8.290 | 4,545,000 | 7,775,000 | 19.440 | 500,000 | 0.031 | 2,635,000 | 0.033 |
26/09/2024 | 0.028 | 8.230 | 2,300,000 | 5,640,000 | 14.100 | 1,315,000 | 0.027 | 975,000 | 0.024 |
25/09/2024 | 0.021 | 8.040 | 940,000 | 5,980,000 | 14.950 | 220,000 | 0.021 | 720,000 | 0.024 |
24/09/2024 | 0.022 | 8.050 | 300,000 | 5,480,000 | 13.700 | 300,000 | 0.022 | ||
23/09/2024 | 0.020 | 7.980 | 600,000 | 5,780,000 | 14.450 | 300,000 | 0.023 | 300,000 | 0.022 |
20/09/2024 | 0.021 | 8.050 | 70,000 | 5,780,000 | 14.450 | 70,000 | 0.021 | ||
19/09/2024 | 0.019 | 7.970 | 0 | 5,850,000 | 14.630 | ||||
17/09/2024 | 0.019 | 7.930 | 0 | 5,850,000 | 14.630 | ||||
16/09/2024 | 0.019 | 7.930 | 0 | 5,850,000 | 14.630 | ||||
13/09/2024 | 0.019 | 7.910 | 0 | 5,850,000 | 14.630 | ||||
12/09/2024 | 0.018 | 7.850 | 0 | 5,850,000 | 14.630 | ||||
11/09/2024 | 0.020 | 7.890 | 880,000 | 5,850,000 | 14.630 | 440,000 | 0.019 | 440,000 | 0.019 |
10/09/2024 | 0.020 | 7.870 | 0 | 5,850,000 | 14.630 | ||||
09/09/2024 | 0.020 | 7.880 | 350,000 | 5,850,000 | 14.630 | 350,000 | 0.019 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 7.790 | 130,000 | 6,200,000 | 15.500 | 30,000 | 0.016 | 100,000 | 0.018 |
04/09/2024 | 0.016 | 7.700 | 0 | 6,130,000 | 15.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |