Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22184 SG-BILI@EC2605A (CALL)
Nominal 
0.062 -0.004 (-6.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.066 | 193.900 | 950,000 | 488,000 | 0.610 | 232,000 | 0.068 | 718,000 | 0.067 |
| 22/12/2025 | 0.069 | 194.000 | 792,000 | 2,000 | 0.002 | 396,000 | 0.072 | 396,000 | 0.074 |
| 19/12/2025 | 0.068 | 192.800 | 992,000 | 2,000 | 0.002 | 496,000 | 0.068 | 496,000 | 0.070 |
| 18/12/2025 | 0.067 | 191.800 | 0 | 2,000 | 0.002 | ||||
| 17/12/2025 | 0.067 | 191.300 | 732,000 | 2,000 | 0.002 | 682,000 | 0.068 | 50,000 | 0.063 |
| 16/12/2025 | 0.065 | 189.200 | 832,000 | 634,000 | 0.792 | 100,000 | 0.066 | 732,000 | 0.066 |
| 15/12/2025 | 0.074 | 193.700 | 416,000 | 2,000 | 0.002 | 316,000 | 0.072 | 100,000 | 0.074 |
| 12/12/2025 | 0.077 | 195.700 | 904,000 | 218,000 | 0.272 | 452,000 | 0.079 | 452,000 | 0.078 |
| 11/12/2025 | 0.077 | 193.900 | 1,490,000 | 218,000 | 0.272 | 598,000 | 0.083 | 792,000 | 0.083 |
| 10/12/2025 | 0.077 | 194.100 | 810,000 | 24,000 | 0.030 | 400,000 | 0.080 | 410,000 | 0.081 |
| 09/12/2025 | 0.085 | 196.300 | 5,044,000 | 14,000 | 0.017 | 2,516,000 | 0.089 | 2,528,000 | 0.089 |
| 08/12/2025 | 0.102 | 203.600 | 3,896,000 | 2,000 | 0.002 | 1,948,000 | 0.100 | 1,928,000 | 0.099 |
| 05/12/2025 | 0.100 | 203.800 | 4,888,000 | 22,000 | 0.028 | 2,434,000 | 0.095 | 2,454,000 | 0.095 |
| 04/12/2025 | 0.103 | 202.600 | 2,720,000 | 2,000 | 0.002 | 1,360,000 | 0.100 | 1,360,000 | 0.101 |
| 03/12/2025 | 0.091 | 197.500 | 8,796,000 | 2,000 | 0.002 | 4,498,000 | 0.093 | 4,298,000 | 0.094 |
| 02/12/2025 | 0.109 | 203.600 | 4,200,000 | 202,000 | 0.252 | 2,100,000 | 0.112 | 2,100,000 | 0.113 |
| 01/12/2025 | 0.121 | 207.400 | 4,976,000 | 202,000 | 0.252 | 2,488,000 | 0.119 | 2,488,000 | 0.119 |
| 28/11/2025 | 0.125 | 206.400 | 2,804,000 | 202,000 | 0.252 | 1,402,000 | 0.125 | 1,402,000 | 0.124 |
| 27/11/2025 | 0.126 | 206.800 | 5,768,000 | 202,000 | 0.252 | 2,884,000 | 0.135 | 2,884,000 | 0.135 |
| 26/11/2025 | 0.132 | 207.200 | 830,000 | 202,000 | 0.252 | 322,000 | 0.134 | 508,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 17:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |