22185 SGXIAMI@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22185 SGXIAMI@EC2612C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.010	29.020	330,000
29/04/2026	0.010	30.140	0	12,260,000	6.130
28/04/2026	0.010	29.920	5,520,000	12,260,000	6.130	5,200,000	0.010
27/04/2026	0.011	31.100	0	17,460,000	8.730
24/04/2026	0.011	31.200	50,000	17,460,000	8.730
23/04/2026	0.012	31.180	1,070,000	17,460,000	8.730			680,000	0.012
22/04/2026	0.014	31.800	0	16,780,000	8.390
21/04/2026	0.015	32.400	0	16,780,000	8.390
20/04/2026	0.015	32.320	770,000	16,780,000	8.390	770,000	0.015
17/04/2026	0.014	32.000	0	17,550,000	8.775
16/04/2026	0.014	32.060	0	17,550,000	8.775
15/04/2026	0.012	30.900	300,000	17,550,000	8.775			300,000	0.012
14/04/2026	0.012	30.880	0	17,250,000	8.625
13/04/2026	0.012	30.660	0	17,250,000	8.625
10/04/2026	0.012	30.900	7,610,000	17,250,000	8.625	7,250,000	0.012
09/04/2026	0.015	31.360	0	24,500,000	12.250
08/04/2026	0.018	32.760	8,180,000	24,500,000	12.250	400,000	0.015	7,450,000	0.018
02/04/2026	0.013	30.880	11,060,000	17,450,000	8.725	10,200,000	0.012
01/04/2026	0.016	32.020	0	27,650,000	13.825
31/03/2026	0.016	31.760	1,290,000	27,650,000	13.825			830,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.