Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22254 KS-CMOB@EC2808A (CALL)
Nominal 
0.139 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.139 | 74.850 | 410,000 | 8,440,000 | 1.758 | 10,000 | 0.144 | 400,000 | 0.143 |
| 22/01/2025 | 0.140 | 75.000 | 0 | 8,050,000 | 1.677 | ||||
| 21/01/2025 | 0.140 | 75.400 | 0 | 8,050,000 | 1.677 | ||||
| 20/01/2025 | 0.140 | 75.400 | 0 | 8,050,000 | 1.677 | ||||
| 17/01/2025 | 0.140 | 75.100 | 0 | 8,050,000 | 1.677 | ||||
| 16/01/2025 | 0.140 | 75.350 | 0 | 8,050,000 | 1.677 | ||||
| 15/01/2025 | 0.131 | 74.500 | 0 | 8,050,000 | 1.677 | ||||
| 14/01/2025 | 0.130 | 74.300 | 0 | 8,050,000 | 1.677 | ||||
| 13/01/2025 | 0.130 | 74.150 | 400,000 | 8,050,000 | 1.677 | 200,000 | 0.130 | 200,000 | 0.125 |
| 10/01/2025 | 0.137 | 74.800 | 0 | 8,050,000 | 1.677 | ||||
| 09/01/2025 | 0.143 | 75.250 | 0 | 8,050,000 | 1.677 | ||||
| 08/01/2025 | 0.143 | 75.300 | 45,000 | 8,050,000 | 1.677 | 45,000 | 0.138 | ||
| 07/01/2025 | 0.144 | 75.600 | 15,000 | 8,095,000 | 1.686 | 15,000 | 0.144 | ||
| 06/01/2025 | 0.147 | 75.900 | 5,000 | 8,110,000 | 1.690 | 5,000 | 0.147 | ||
| 03/01/2025 | 0.145 | 75.850 | 0 | 8,115,000 | 1.691 | ||||
| 02/01/2025 | 0.145 | 75.600 | 0 | 8,115,000 | 1.691 | ||||
| 31/12/2024 | 0.155 | 76.600 | 20,000 | 8,115,000 | 1.691 | 20,000 | 0.154 | ||
| 30/12/2024 | 0.151 | 76.150 | 0 | 8,135,000 | 1.695 | ||||
| 27/12/2024 | 0.151 | 76.000 | 20,000 | 8,135,000 | 1.695 | 20,000 | 0.151 | ||
| 24/12/2024 | 0.149 | 76.050 | 10,000 | 8,155,000 | 1.699 | 10,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |