Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.126 | 160.600 | 4,260,000 | 11,840,000 | 19.733 | 1,070,000 | 0.103 | 1,510,000 | 0.119 |
02/10/2024 | 0.135 | 160.400 | 11,740,000 | 11,400,000 | 19.000 | 8,510,000 | 0.130 | 1,440,000 | 0.137 |
30/09/2024 | 0.086 | 150.500 | 16,320,000 | 18,470,000 | 30.783 | 9,800,000 | 0.087 | ||
27/09/2024 | 0.059 | 145.800 | 25,220,000 | 28,270,000 | 47.117 | 80,000 | 0.069 | ||
26/09/2024 | 0.038 | 140.600 | 23,790,000 | 28,190,000 | 46.983 | 5,320,000 | 0.035 | 14,060,000 | 0.037 |
25/09/2024 | 0.024 | 133.100 | 7,240,000 | 19,450,000 | 32.417 | 5,570,000 | 0.028 | 1,670,000 | 0.029 |
24/09/2024 | 0.022 | 131.200 | 4,720,000 | 23,350,000 | 38.917 | 4,060,000 | 0.020 | 650,000 | 0.022 |
23/09/2024 | 0.013 | 123.800 | 120,000 | 26,760,000 | 44.600 | 120,000 | 0.013 | ||
20/09/2024 | 0.013 | 124.100 | 12,110,000 | 26,880,000 | 44.800 | 9,880,000 | 0.013 | 2,180,000 | 0.014 |
19/09/2024 | 0.011 | 122.500 | 1,780,000 | 34,580,000 | 57.633 | 1,700,000 | 0.012 | ||
17/09/2024 | 0.011 | 120.200 | 0 | 32,880,000 | 54.800 | ||||
16/09/2024 | 0.011 | 120.200 | 0 | 32,880,000 | 54.800 | ||||
13/09/2024 | 0.013 | 121.700 | 7,380,000 | 32,880,000 | 54.800 | 380,000 | 0.013 | 7,000,000 | 0.013 |
12/09/2024 | 0.013 | 121.100 | 5,560,000 | 26,260,000 | 43.767 | 5,560,000 | 0.013 | ||
11/09/2024 | 0.011 | 119.600 | 6,400,000 | 31,820,000 | 53.033 | 100,000 | 0.010 | 4,450,000 | 0.011 |
10/09/2024 | 0.011 | 119.800 | 20,890,000 | 27,470,000 | 45.783 | 11,540,000 | 0.012 | 9,350,000 | 0.011 |
09/09/2024 | 0.013 | 121.200 | 3,400,000 | 29,660,000 | 49.433 | 300,000 | 0.013 | 3,000,000 | 0.013 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 123.100 | 1,200,000 | 26,960,000 | 44.933 | 1,200,000 | 0.016 | ||
04/09/2024 | 0.016 | 122.322 | 170,000 | 25,760,000 | 42.933 | 20,000 | 0.013 | 150,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |