22327 BIKUASO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22327 BIKUASO@EC2610A (CALL)

Nominal

0.087 +0.004 (+4.819%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.083	66.750	510,000	110,000	0.157	200,000	0.084	310,000	0.085
10/12/2025	0.086	67.150	405,000	0	0.000	240,000	0.083
09/12/2025	0.086	66.650	360,000	240,000	0.343	160,000	0.088	150,000	0.086
08/12/2025	0.097	68.250	1,000,000	250,000	0.357	350,000	0.101	600,000	0.101
05/12/2025	0.102	69.200	80,000	0	0.000	40,000	0.102	40,000	0.099
04/12/2025	0.100	67.500	0	0	0.000
03/12/2025	0.104	67.400	0	0	0.000
02/12/2025	0.115	68.950	0	0	0.000
01/12/2025	0.114	68.350	0	0	0.000
28/11/2025	0.114	67.800	0	0	0.000
27/11/2025	0.117	68.400	0	0	0.000
26/11/2025	0.119	68.650	0	0	0.000
25/11/2025	0.132	70.650	0	0	0.000
24/11/2025	0.118	68.550	0	0	0.000
21/11/2025	0.097	64.000	0	0	0.000
20/11/2025	0.099	64.950	3,380,000	0	0.000	1,690,000	0.102	1,690,000	0.102
19/11/2025	0.095	63.500	2,980,000	0	0.000	1,490,000	0.096	1,490,000	0.095
18/11/2025	0.103	64.650	3,490,000	0	0.000	1,745,000	0.105	1,745,000	0.105
17/11/2025		66.800	0	0	0.000
14/11/2025		67.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.