22335 HUKUASO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22335 HUKUASO@EC2612A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.013	42.280	0	8,910,000	5.940
27/04/2026	0.013	43.640	0	8,910,000	5.940
24/04/2026	0.013	43.700	500,000	8,910,000	5.940			50,000	0.013
23/04/2026	0.013	44.140	0	8,860,000	5.907
22/04/2026	0.013	45.340	3,170,000	8,860,000	5.907	720,000	0.012	2,170,000	0.013
21/04/2026	0.017	46.380	0	7,410,000	4.940
20/04/2026	0.017	46.980	5,320,000	7,410,000	4.940	2,310,000	0.017	2,290,000	0.017
17/04/2026	0.016	46.460	1,480,000	7,430,000	4.953	1,070,000	0.016	50,000	0.016
16/04/2026	0.016	47.060	0	8,450,000	5.633
15/04/2026	0.016	45.660	990,000	8,450,000	5.633			960,000	0.017
14/04/2026	0.015	44.640	0	7,490,000	4.993
13/04/2026	0.015	44.540	0	7,490,000	4.993
10/04/2026	0.015	45.140	4,500,000	7,490,000	4.993	4,000,000	0.015
09/04/2026	0.016	45.020	1,000,000	11,490,000	7.660
08/04/2026	0.018	46.700	2,260,000	11,490,000	7.660	750,000	0.016	1,140,000	0.018
02/04/2026	0.015	44.900	50,000	11,100,000	7.400
01/04/2026	0.017	46.200	2,380,000	11,100,000	7.400	10,000	0.016	1,420,000	0.017
31/03/2026	0.016	45.120	2,020,000	9,690,000	6.460	810,000	0.017	840,000	0.017
30/03/2026	0.016	45.020	1,600,000	9,660,000	6.440	1,230,000	0.016
27/03/2026	0.019	46.080	5,270,000	10,890,000	7.260	690,000	0.019	3,260,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.