22346 SGSDGLD@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22346 SGSDGLD@EC2712A (CALL)

Nominal

0.016 -0.003 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.019	17.430	12,500	12,400,000	8.267			12,500	0.020
26/06/2026	0.018	17.043	25,000	12,387,500	8.258			25,000	0.018
25/06/2026	0.020	17.413	50,000	12,362,500	8.242			50,000	0.020
24/06/2026	0.026	18.953	0	12,312,500	8.208
23/06/2026	0.027	19.443	0	12,312,500	8.208
22/06/2026	0.029	20.373	350,000	12,312,500	8.208	175,000	0.029	175,000	0.030
18/06/2026	0.036	21.253	37,500	12,312,500	8.208			37,500	0.040
17/06/2026	0.043	22.693	62,500	12,275,000	8.183			62,500	0.043
16/06/2026	0.044	22.693	700,000	12,212,500	8.142	350,000	0.045	350,000	0.044
15/06/2026	0.043	22.873	275,000	12,212,500	8.142	275,000	0.042
12/06/2026	0.037	21.513	37,500	12,487,500	8.325			37,500	0.038
11/06/2026	0.033	20.833	337,500	12,450,000	8.300	150,000	0.033	187,500	0.035
10/06/2026	0.034	20.873	25,000	12,412,500	8.275			25,000	0.034
09/06/2026	0.039	21.833	125,000	12,387,500	8.258			125,000	0.039
08/06/2026	0.037	21.433	12,500	12,262,500	8.175			12,500	0.037
05/06/2026	0.040	22.253	100,000	12,250,000	8.167	50,000	0.041	50,000	0.041
04/06/2026	0.043	22.833	37,500	12,250,000	8.167			37,500	0.043
03/06/2026	0.047	23.493	87,500	12,212,500	8.142			87,500	0.048
02/06/2026	0.048	23.913	25,000	12,125,000	8.083			25,000	0.046
01/06/2026	0.047	23.753	0	12,100,000	8.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.