22382 CTMIDEA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22382 CTMIDEA@EC2606A (CALL)

Nominal

0.025 -0.002 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.027	84.350	485,000	360,000	0.540	240,000	0.031	245,000	0.031
26/01/2026	0.034	85.300	15,000	355,000	0.530	5,000	0.032	10,000	0.034
23/01/2026	0.035	85.300	10,000	350,000	0.520			10,000	0.037
22/01/2026	0.037	85.700	50,000	340,000	0.510	25,000	0.039	25,000	0.039
21/01/2026	0.043	87.400	100,000	340,000	0.510	5,000	0.043	95,000	0.043
20/01/2026	0.043	87.100	280,000	250,000	0.370	255,000	0.043	25,000	0.044
19/01/2026	0.039	85.850	0	480,000	0.720
16/01/2026	0.040	85.900	1,215,000	480,000	0.720	605,000	0.042	610,000	0.041
15/01/2026	0.038	85.250	1,650,000	475,000	0.710	825,000	0.040	775,000	0.041
14/01/2026	0.039	84.600	650,000	525,000	0.790	300,000	0.039	350,000	0.037
13/01/2026	0.039	84.300	2,410,000	475,000	0.710	980,000	0.046	1,430,000	0.045
12/01/2026	0.047	86.500	0	25,000	0.040
09/01/2026	0.058	89.000	0	25,000	0.040
08/01/2026	0.052	87.350	840,000	25,000	0.040	420,000	0.050	420,000	0.049
07/01/2026	0.058	88.100	0	25,000	0.040
06/01/2026	0.055	87.200	300,000	25,000	0.040	150,000	0.058	150,000	0.058
05/01/2026	0.057	87.400	0	25,000	0.040
02/01/2026	0.066	89.300	0	25,000	0.040
31/12/2025	0.051	84.950	30,000	25,000	0.040	15,000	0.053	15,000	0.055
30/12/2025	0.055	85.700	0	25,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.