22402 HUSTANC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22402 HUSTANC@EC2611A (CALL)

Nominal

0.370 +0.010 (+2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.360	188.600	0	12,500	0.031
22/12/2025	0.360	187.900	0	12,500	0.031
19/12/2025	0.355	187.200	620,000	12,500	0.031	310,000	0.348	310,000	0.353
18/12/2025	0.335	184.000	135,000	12,500	0.031	67,500	0.335	67,500	0.335
17/12/2025	0.320	184.100	915,000	12,500	0.031	460,000	0.333	455,000	0.335
16/12/2025	0.325	183.000	700,000	17,500	0.044	357,500	0.325	337,500	0.328
15/12/2025	0.310	181.000	510,000	37,500	0.094	260,000	0.320	250,000	0.320
12/12/2025	0.320	183.100	580,000	47,500	0.119	295,000	0.316	285,000	0.315
11/12/2025	0.285	177.000	50,000	57,500	0.144	50,000	0.285
10/12/2025	0.260	174.400	10,860,000	107,500	0.269	5,430,000	0.248	5,430,000	0.247
09/12/2025	0.245	170.600	3,700,000	107,500	0.269	1,835,000	0.247	1,850,000	0.248
08/12/2025	0.235	168.500	7,110,000	92,500	0.231	3,555,000	0.234	3,555,000	0.235
05/12/2025	0.260	171.900	22,500	92,500	0.231			22,500	0.265
04/12/2025	0.265	172.600	2,500	70,000	0.175			2,500	0.265
03/12/2025	0.275	174.500	10,000	67,500	0.169	5,000	0.275	5,000	0.285
02/12/2025	0.265	172.700	0	67,500	0.169
01/12/2025	0.270	173.000	165,000	67,500	0.169	82,500	0.270	82,500	0.270
28/11/2025	0.249	170.500	2,280,000	67,500	0.169	1,140,000	0.251	1,140,000	0.249
27/11/2025	0.238	167.600	15,060,000	67,500	0.169	7,530,000	0.241	7,530,000	0.240
26/11/2025	0.216	164.800	2,255,000	67,500	0.169	1,125,000	0.217	1,130,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.