22446 HUJDCOM@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22446 HUJDCOM@EP2606B (PUT)

Nominal

0.170 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.170	109.500	3,987,500	1,185,000	1.481	1,642,500	0.173	1,422,500	0.165
11/03/2026	0.179	108.600	2,832,500	1,405,000	1.756	920,000	0.175	1,672,500	0.179
10/03/2026	0.181	108.500	4,502,500	652,500	0.816	1,852,500	0.191	2,367,500	0.188
09/03/2026	0.215	105.500	1,890,000	137,500	0.172	732,500	0.235	707,500	0.234
06/03/2026	0.219	106.600	2,525,000	162,500	0.203	1,195,000	0.224	1,330,000	0.240
05/03/2026	0.310	96.950	300,000	27,500	0.034	150,000	0.310	150,000	0.300
04/03/2026	0.305	98.000	230,000	27,500	0.034	157,500	0.302	72,500	0.305
03/03/2026	0.270	100.400	745,000	112,500	0.141	375,000	0.244	345,000	0.244
02/03/2026	0.255	101.300	1,507,500	142,500	0.178	590,000	0.250	627,500	0.255
27/02/2026	0.219	104.400	677,500	105,000	0.131	300,000	0.220	377,500	0.220
26/02/2026	0.225	104.000	1,495,000	27,500	0.034	747,500	0.203	747,500	0.202
25/02/2026	0.200	106.800	530,000	27,500	0.034	320,000	0.204	210,000	0.197
24/02/2026	0.208	106.300	5,540,000	137,500	0.172	2,600,000	0.206	2,720,000	0.209
23/02/2026	0.198	107.500	1,855,000	17,500	0.022	950,000	0.195	720,000	0.194
20/02/2026	0.238	103.800	1,872,500	247,500	0.309	750,000	0.237	975,000	0.237
16/02/2026	0.227	105.900	1,742,500	22,500	0.028	1,700,000	0.240
13/02/2026	0.219	106.400	9,320,000	1,722,500	2.153	3,015,000	0.218	4,622,500	0.213
12/02/2026	0.195	108.400	1,560,000	115,000	0.144	735,000	0.194	825,000	0.193
11/02/2026	0.185	109.800	1,527,500	25,000	0.031	775,000	0.180	752,500	0.179
10/02/2026	0.182	110.000	1,617,500	47,500	0.059	717,500	0.181	747,500	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.