Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.820 | 12.100 | 0 | 41,000 | 0.103 | ||||
26/09/2024 | 0.760 | 11.700 | 38,000 | 41,000 | 0.103 | 38,000 | 0.770 | ||
25/09/2024 | 0.680 | 11.100 | 137,000 | 79,000 | 0.198 | 135,000 | 0.687 | 2,000 | 0.680 |
24/09/2024 | 0.600 | 10.780 | 0 | 212,000 | 0.530 | ||||
23/09/2024 | 0.520 | 10.180 | 30,000 | 212,000 | 0.530 | 15,000 | 0.527 | 15,000 | 0.527 |
20/09/2024 | 0.465 | 9.850 | 956,000 | 212,000 | 0.530 | 418,000 | 0.471 | 528,000 | 0.471 |
19/09/2024 | 0.450 | 9.730 | 566,000 | 102,000 | 0.255 | 283,000 | 0.441 | 283,000 | 0.439 |
17/09/2024 | 0.405 | 9.390 | 256,000 | 102,000 | 0.255 | 128,000 | 0.408 | 128,000 | 0.409 |
16/09/2024 | 0.410 | 9.450 | 260,000 | 102,000 | 0.255 | 110,000 | 0.398 | 150,000 | 0.396 |
13/09/2024 | 0.415 | 9.440 | 422,000 | 62,000 | 0.155 | 211,000 | 0.417 | 211,000 | 0.418 |
12/09/2024 | 0.410 | 9.450 | 648,000 | 62,000 | 0.155 | 339,000 | 0.416 | 309,000 | 0.414 |
11/09/2024 | 0.415 | 9.440 | 735,000 | 92,000 | 0.230 | 359,000 | 0.416 | 374,000 | 0.415 |
10/09/2024 | 0.450 | 9.680 | 432,000 | 77,000 | 0.192 | 216,000 | 0.438 | 216,000 | 0.435 |
09/09/2024 | 0.450 | 9.730 | 1,314,000 | 77,000 | 0.192 | 639,000 | 0.466 | 675,000 | 0.461 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.550 | 10.360 | 591,000 | 41,000 | 0.103 | 275,000 | 0.544 | 316,000 | 0.543 |
04/09/2024 | 0.540 | 10.260 | 562,000 | 0 | 0.000 | 281,000 | 0.544 | 281,000 | 0.544 |
03/09/2024 | 0.600 | 10.520 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.600 | 10.480 | 106,000 | 0 | 0.000 | 53,000 | 0.570 | 53,000 | 0.561 |
30/08/2024 | 0.530 | 10.120 | 400,000 | 0 | 0.000 | 200,000 | 0.544 | 200,000 | 0.543 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |