Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 13.900 | 0 | 6,532,000 | 16.330 | 1,968,000 | 0.199 | 408,000 | 0.213 | |
27/09/2024 | 12.520 | 0 | 8,092,000 | 20.230 | 4,628,000 | 0.096 | 1,420,000 | 0.100 | |
26/09/2024 | 10.620 | 0 | 11,300,000 | 28.250 | 11,932,000 | 0.049 | 2,344,000 | 0.051 | |
25/09/2024 | 9.840 | 0 | 20,888,000 | 52.220 | 6,792,000 | 0.051 | 1,792,000 | 0.048 | |
24/09/2024 | 9.440 | 0 | 25,888,000 | 64.720 | 4,196,000 | 0.038 | 7,072,000 | 0.033 | |
23/09/2024 | 8.490 | 0 | 23,012,000 | 57.530 | |||||
20/09/2024 | 8.340 | 0 | 23,012,000 | 57.530 | 200,000 | 0.024 | |||
19/09/2024 | 8.360 | 0 | 22,812,000 | 57.030 | |||||
17/09/2024 | 8.010 | 0 | 22,812,000 | 57.030 | 520,000 | 0.020 | |||
16/09/2024 | 8.080 | 0 | 22,292,000 | 55.730 | |||||
13/09/2024 | 8.260 | 0 | 22,292,000 | 55.730 | |||||
12/09/2024 | 8.160 | 0 | 22,292,000 | 55.730 | |||||
11/09/2024 | 8.130 | 0 | 22,292,000 | 55.730 | |||||
10/09/2024 | 8.240 | 0 | 22,292,000 | 55.730 | |||||
09/09/2024 | 8.240 | 0 | 22,292,000 | 55.730 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 8.140 | 0 | 22,292,000 | 55.730 | |||||
04/09/2024 | 8.080 | 0 | 22,292,000 | 55.730 | |||||
03/09/2024 | 8.080 | 0 | 22,292,000 | 55.730 | |||||
02/09/2024 | 8.000 | 0 | 22,292,000 | 55.730 | 200,000 | 0.020 | 200,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |