22569 BPYKENR@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22569 BPYKENR@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.010	9.500	0	3,760,000	9.400
13/11/2024	0.010	9.740	50,000	3,760,000	9.400
12/11/2024	0.015	9.680	0	3,760,000	9.400
11/11/2024	0.015	9.870	0	3,760,000	9.400
08/11/2024	0.015	10.220	0	3,760,000	9.400
07/11/2024	0.015	10.460	0	3,760,000	9.400
06/11/2024	0.015	10.340	0	3,760,000	9.400
05/11/2024	0.017	10.460	300,000	3,760,000	9.400			300,000	0.019
04/11/2024	0.018	10.300	10,000	3,460,000	8.650			10,000	0.019
01/11/2024	0.019	10.320	0	3,450,000	8.625
31/10/2024	0.019	10.120	50,000	3,450,000	8.625	50,000	0.019
30/10/2024	0.022	10.120	800,000	3,500,000	8.750	500,000	0.021	300,000	0.022
29/10/2024	0.023	10.189	1,400,000	3,700,000	9.250	1,400,000	0.022
28/10/2024	0.027	10.329	500,000	5,100,000	12.750			500,000	0.027
25/10/2024	0.030	10.329	2,100,000	4,600,000	11.500	400,000	0.031	1,700,000	0.030
24/10/2024	0.033	10.489	1,430,000	3,300,000	8.250	730,000	0.031	500,000	0.031
23/10/2024	0.034	10.349	4,120,000	3,530,000	8.825	1,760,000	0.032	2,360,000	0.033
22/10/2024	0.037	10.529	8,400,000	2,930,000	7.325	4,100,000	0.037	4,300,000	0.037
21/10/2024	0.036	10.369	8,400,000	2,730,000	6.825	4,550,000	0.040	3,750,000	0.040
18/10/2024	0.039	10.409	5,010,000	3,530,000	8.825	2,310,000	0.035	2,700,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.