Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.046 | 32.000 | 500,000 | 650,000 | 0.650 | 500,000 | 0.047 | ||
26/09/2024 | 0.034 | 30.800 | 0 | 150,000 | 0.150 | ||||
25/09/2024 | 0.025 | 28.600 | 50,000 | 150,000 | 0.150 | 50,000 | 0.031 | ||
24/09/2024 | 0.024 | 28.750 | 100,000 | 100,000 | 0.100 | 100,000 | 0.022 | ||
23/09/2024 | 0.018 | 26.950 | 0 | 200,000 | 0.200 | ||||
20/09/2024 | 0.018 | 26.750 | 100,000 | 200,000 | 0.200 | 100,000 | 0.020 | ||
19/09/2024 | 0.015 | 25.950 | 0 | 100,000 | 0.100 | ||||
17/09/2024 | 0.015 | 25.800 | 0 | 100,000 | 0.100 | ||||
16/09/2024 | 0.015 | 25.550 | 0 | 100,000 | 0.100 | ||||
13/09/2024 | 0.015 | 25.600 | 0 | 100,000 | 0.100 | ||||
12/09/2024 | 0.015 | 25.350 | 0 | 100,000 | 0.100 | ||||
11/09/2024 | 0.016 | 25.550 | 0 | 100,000 | 0.100 | ||||
10/09/2024 | 0.017 | 26.050 | 400,000 | 100,000 | 0.100 | 400,000 | 0.017 | ||
09/09/2024 | 0.019 | 26.200 | 0 | 500,000 | 0.500 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.022 | 27.100 | 0 | 500,000 | 0.500 | ||||
04/09/2024 | 0.023 | 27.200 | 0 | 500,000 | 0.500 | ||||
03/09/2024 | 0.023 | 27.300 | 0 | 500,000 | 0.500 | ||||
02/09/2024 | 0.024 | 27.500 | 0 | 500,000 | 0.500 | ||||
30/08/2024 | 0.029 | 28.700 | 1,200,000 | 500,000 | 0.500 | 1,200,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |