22629 KSTENCT@EC2808A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22629 KSTENCT@EC2808A (CALL)

Nominal

0.600 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.600	401.000	1,000	573,000	0.191			1,000	0.610
14/11/2024	0.610	403.400	2,000	572,000	0.191			2,000	0.620
13/11/2024	0.620	403.800	0	570,000	0.190
12/11/2024	0.620	403.800	30,000	570,000	0.190			30,000	0.620
11/11/2024	0.650	413.200	0	540,000	0.180
08/11/2024	0.660	420.800	60,000	540,000	0.180	60,000	0.660
07/11/2024	0.680	428.400	0	600,000	0.200
06/11/2024	0.680	419.800	0	600,000	0.200
05/11/2024	0.680	427.800	0	600,000	0.200
04/11/2024	0.650	419.000	0	600,000	0.200
01/11/2024	0.650	419.200	0	600,000	0.200
31/10/2024	0.620	404.600	0	600,000	0.200
30/10/2024	0.620	411.000	500,000	600,000	0.200	500,000	0.620
29/10/2024	0.660	418.400	0	1,100,000	0.367
28/10/2024	0.660	417.200	15,000	1,100,000	0.367			15,000	0.660
25/10/2024	0.670	421.000	0	1,085,000	0.362
24/10/2024	0.680	422.000	0	1,085,000	0.362
23/10/2024	0.690	428.200	0	1,085,000	0.362
22/10/2024	0.680	421.600	0	1,085,000	0.362
21/10/2024	0.680	421.000	0	1,085,000	0.362

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.