22652 CILIAUT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22652 CILIAUT@EC2606A (CALL)

Nominal

0.060 -0.014 (-18.919%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.074	70.150	3,355,000	2,675,000	5.350	350,000	0.073	2,345,000	0.073
11/03/2026	0.070	69.850	680,000	680,000	1.360	50,000	0.069	630,000	0.072
10/03/2026	0.068	69.050	0	100,000	0.200
09/03/2026	0.067	68.900	0	100,000	0.200
06/03/2026	0.061	67.450	0	100,000	0.200
05/03/2026	0.054	65.600	0	100,000	0.200
04/03/2026	0.057	65.850	0	100,000	0.200
03/03/2026	0.060	66.550	0	100,000	0.200
02/03/2026	0.068	68.000	20,000	100,000	0.200			20,000	0.069
27/02/2026	0.075	68.750	0	80,000	0.160
26/02/2026	0.075	68.650	300,000	80,000	0.160	150,000	0.087	150,000	0.089
25/02/2026	0.095	71.850	10,000	80,000	0.160			10,000	0.101
24/02/2026	0.096	71.750	1,520,000	70,000	0.140	750,000	0.102	770,000	0.100
23/02/2026	0.103	72.850	25,000	50,000	0.100			25,000	0.103
20/02/2026	0.087	70.100	600,000	25,000	0.050	300,000	0.087	300,000	0.085
16/02/2026	0.102	72.100	0	25,000	0.050
13/02/2026	0.105	72.300	0	25,000	0.050
12/02/2026	0.119	73.950	610,000	25,000	0.050	310,000	0.119	300,000	0.119
11/02/2026	0.125	74.800	80,000	35,000	0.070	80,000	0.123
10/02/2026	0.110	72.800	1,765,000	115,000	0.230	1,015,000	0.102	750,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.