22676 MB-GDS @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22676 MB-GDS @EC2607A (CALL)

Nominal

0.240 -0.008 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.248	41.860	5,910,000	5,000	0.009	2,955,000	0.247	2,955,000	0.247
11/03/2026	0.249	41.680	320,000	5,000	0.009	190,000	0.268	130,000	0.275
10/03/2026	0.231	40.260	10,405,000	65,000	0.118	5,350,000	0.226	5,055,000	0.226
09/03/2026	0.222	40.040	1,405,000	360,000	0.655	515,000	0.212	840,000	0.209
06/03/2026	0.210	37.800	13,590,000	35,000	0.064	6,940,000	0.207	6,620,000	0.206
05/03/2026	0.200	37.240	8,630,000	355,000	0.645	4,165,000	0.205	4,465,000	0.204
04/03/2026	0.193	36.480	21,560,000	55,000	0.100	10,755,000	0.190	10,805,000	0.190
03/03/2026	0.210	37.780	14,240,000	5,000	0.009	7,140,000	0.216	7,095,000	0.216
02/03/2026	0.235	39.620	12,410,000	50,000	0.091	6,180,000	0.239	6,230,000	0.239
27/02/2026	0.265	41.820	640,000	0	0.000	320,000	0.265	320,000	0.270
26/02/2026	0.280	42.200	260,000	0	0.000	130,000	0.285	130,000	0.285
25/02/2026	0.305	44.120	650,000	0	0.000	325,000	0.314	325,000	0.318
24/02/2026	0.300	43.520	0	0	0.000
23/02/2026	0.300	43.840	0	0	0.000
20/02/2026	0.300	43.560	460,000	0	0.000	230,000	0.305	230,000	0.305
16/02/2026	0.335	45.780	0	0	0.000
13/02/2026	0.335	45.580	0	0	0.000
12/02/2026	0.335	45.940	0	0	0.000
11/02/2026	0.325	44.720	40,000	0	0.000	20,000	0.325	20,000	0.325
10/02/2026	0.325	45.220	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.