22681 MBBYDEI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22681 MBBYDEI@EC2606A (CALL)

Nominal

0.101 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.101	34.680	12,260,000
27/01/2026	0.091	34.160	5,570,000	270,000	0.675	2,710,000	0.090	2,860,000	0.089
26/01/2026	0.096	33.780	16,830,000	120,000	0.300	8,385,000	0.096	8,390,000	0.096
23/01/2026	0.108	34.400	11,645,000	115,000	0.288	5,810,000	0.109	5,835,000	0.108
22/01/2026	0.107	34.300	7,880,000	90,000	0.225	3,910,000	0.103	3,940,000	0.103
21/01/2026	0.115	34.300	12,650,000	60,000	0.150	6,315,000	0.102	6,335,000	0.101
20/01/2026	0.104	33.480	14,790,000	40,000	0.100	7,360,000	0.118	7,400,000	0.118
19/01/2026	0.120	34.400	10,910,000	0	0.000	5,455,000	0.128	5,455,000	0.128
16/01/2026	0.140	35.060	26,000,000	0	0.000	13,000,000	0.155	13,000,000	0.155
15/01/2026	0.157	35.520	15,590,000	0	0.000	7,795,000	0.138	7,795,000	0.137
14/01/2026	0.131	34.400	2,270,000	0	0.000	1,135,000	0.132	1,135,000	0.131
13/01/2026		34.300	0	0	0.000
12/01/2026		34.520	0	0	0.000
09/01/2026		34.300	0	0	0.000
08/01/2026		35.200	0	0	0.000
07/01/2026		36.000	0	0	0.000
06/01/2026		36.080	0	0	0.000
05/01/2026		34.740	0	0	0.000
02/01/2026		35.280	0	0	0.000
31/12/2025		33.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.