22693 HS-OOIL@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22693 HS-OOIL@EC2412A (CALL)

Nominal

0.039 +0.001 (+2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.038	105.300	0	5,500,000	6.880
13/11/2024	0.045	107.900	50,000	5,500,000	6.880	50,000	0.045
12/11/2024	0.047	106.900	0	5,550,000	6.940
11/11/2024	0.057	109.500	0	5,550,000	6.940
08/11/2024	0.066	110.300	0	5,550,000	6.940
07/11/2024	0.072	111.800	0	5,550,000	6.940
06/11/2024	0.075	112.000	100,000	5,550,000	6.940			100,000	0.075
05/11/2024	0.089	115.500	550,000	5,450,000	6.810	550,000	0.085
04/11/2024	0.080	112.800	100,000	6,000,000	7.500	100,000	0.079
01/11/2024	0.073	111.000	0	6,100,000	7.630
31/10/2024	0.060	105.700	0	6,100,000	7.630
30/10/2024	0.060	106.000	0	6,100,000	7.630
29/10/2024	0.072	108.600	200,000	6,100,000	7.630			200,000	0.075
28/10/2024	0.075	109.400	0	5,900,000	7.380
25/10/2024	0.082	111.800	0	5,900,000	7.380
24/10/2024	0.080	109.900	0	5,900,000	7.380
23/10/2024	0.083	111.100	300,000	5,900,000	7.380	300,000	0.082
22/10/2024	0.080	109.600	100,000	6,200,000	7.750	100,000	0.081
21/10/2024	0.072	107.100	200,000	6,300,000	7.880	100,000	0.080	100,000	0.074
18/10/2024	0.076	108.500	3,800,000	6,300,000	7.880	2,000,000	0.072	1,800,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.