22695 CTPETCH@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22695 CTPETCH@EP2612A (PUT)

Nominal

0.055 -0.010 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.065	9.930	8,600,000	560,000	0.700	4,050,000	0.075	4,550,000	0.075
27/02/2026	0.079	9.540	2,400,000	60,000	0.080	1,200,000	0.088	1,200,000	0.088
26/02/2026	0.081	9.460	3,910,000	60,000	0.080	1,960,000	0.081	1,950,000	0.082
25/02/2026	0.078	9.600	3,000,000	70,000	0.090	1,500,000	0.078	1,500,000	0.077
24/02/2026	0.079	9.560	5,700,000	70,000	0.090	2,850,000	0.077	2,850,000	0.078
23/02/2026	0.080	9.570	300,000	70,000	0.090	150,000	0.077	150,000	0.080
20/02/2026	0.082	9.520	1,210,000	70,000	0.090	600,000	0.076	610,000	0.076
16/02/2026	0.086	9.180	2,100,000	60,000	0.080	1,050,000	0.086	1,050,000	0.088
13/02/2026	0.094	9.050	4,240,000	60,000	0.080	2,120,000	0.089	2,120,000	0.088
12/02/2026	0.077	9.460	300,000	60,000	0.080	150,000	0.077	150,000	0.076
11/02/2026	0.082	9.380	0	60,000	0.080
10/02/2026	0.084	9.310	1,800,000	60,000	0.080	900,000	0.084	900,000	0.082
09/02/2026	0.089	9.160	0	60,000	0.080
06/02/2026	0.086	9.280	0	60,000	0.080
05/02/2026	0.093	9.100	0	60,000	0.080
04/02/2026	0.092	9.160	0	60,000	0.080
03/02/2026	0.102	8.970	0	60,000	0.080
02/02/2026	0.102	8.950	6,400,000	60,000	0.080	6,300,000	0.098
30/01/2026	0.086	9.280	0	6,360,000	7.950
29/01/2026	0.084	9.390	0	6,360,000	7.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.