22719 JPPETCH@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22719 JPPETCH@EP2612A (PUT)

Nominal

0.064 -0.013 (-16.883%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.077	9.930	500,000	600,000	0.857	250,000	0.079	250,000	0.079
27/02/2026	0.079	9.540	0	600,000	0.857
26/02/2026	0.082	9.460	460,000	600,000	0.857	230,000	0.082	230,000	0.083
25/02/2026	0.079	9.600	0	600,000	0.857
24/02/2026	0.081	9.560	810,000	600,000	0.857	200,000	0.081	600,000	0.079
23/02/2026	0.082	9.570	0	200,000	0.286
20/02/2026	0.083	9.520	36,800,000	200,000	0.286	16,800,000	0.081	17,000,000	0.081
16/02/2026	0.096	9.180	0	0	0.000
13/02/2026	0.103	9.050	440,000	0	0.000	220,000	0.098	220,000	0.099
12/02/2026	0.084	9.460	80,000	0	0.000	40,000	0.083	40,000	0.085
11/02/2026	0.090	9.380	0	0	0.000
10/02/2026	0.093	9.310	12,480,000	0	0.000	6,250,000	0.093	6,230,000	0.093
09/02/2026	0.098	9.160	1,260,000	20,000	0.029	630,000	0.098	630,000	0.099
06/02/2026	0.097	9.280	440,000	20,000	0.029	220,000	0.104	220,000	0.104
05/02/2026	0.105	9.100	360,000	20,000	0.029	180,000	0.100	180,000	0.099
04/02/2026	0.103	9.160	260,000	20,000	0.029	120,000	0.108	140,000	0.106
03/02/2026	0.112	8.970	1,290,000	0	0.000	690,000	0.111	600,000	0.110
02/02/2026	0.115	8.950	1,080,000	90,000	0.129	540,000	0.112	540,000	0.111
30/01/2026	0.098	9.280	200,000	90,000	0.129	90,000	0.094	110,000	0.095
29/01/2026	0.092	9.390	21,610,000	70,000	0.100	10,800,000	0.093	10,810,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.