Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.125 | 12.490 | 34,000 | 40,000 | 0.070 | 34,000 | 0.122 | ||
28/06/2024 | 0.114 | 12.340 | 4,000 | 74,000 | 0.120 | 4,000 | 0.117 | ||
27/06/2024 | 0.116 | 12.340 | 26,000 | 70,000 | 0.120 | 4,500 | 0.116 | 21,500 | 0.108 |
26/06/2024 | 0.119 | 12.330 | 38,500 | 53,000 | 0.090 | 3,000 | 0.121 | 35,500 | 0.117 |
25/06/2024 | 0.120 | 12.360 | 2,500 | 20,500 | 0.030 | 2,000 | 0.125 | 500 | 0.121 |
24/06/2024 | 0.123 | 12.400 | 45,000 | 22,000 | 0.040 | 44,500 | 0.123 | 500 | 0.109 |
21/06/2024 | 0.116 | 12.280 | 401,000 | 66,000 | 0.110 | 347,000 | 0.115 | 54,000 | 0.121 |
20/06/2024 | 0.127 | 12.400 | 2,000 | 359,000 | 0.600 | 2,000 | 0.127 | ||
19/06/2024 | 0.135 | 12.470 | 51,000 | 357,000 | 0.600 | 16,000 | 0.135 | 35,000 | 0.133 |
18/06/2024 | 0.132 | 12.500 | 3,000 | 338,000 | 0.560 | 3,000 | 0.133 | ||
17/06/2024 | 0.135 | 12.510 | 50,000 | 335,000 | 0.560 | 50,000 | 0.135 | ||
14/06/2024 | 0.139 | 12.480 | 101,500 | 385,000 | 0.640 | 50,500 | 0.141 | 51,000 | 0.139 |
13/06/2024 | 0.131 | 12.430 | 7,500 | 384,500 | 0.640 | 7,500 | 0.135 | ||
12/06/2024 | 0.137 | 12.450 | 2,000 | 377,000 | 0.630 | 1,500 | 0.140 | 500 | 0.133 |
11/06/2024 | 0.135 | 12.490 | 251,000 | 378,000 | 0.630 | 251,000 | 0.135 | ||
07/06/2024 | 0.155 | 12.680 | 160,500 | 127,000 | 0.210 | 20,000 | 0.155 | 140,500 | 0.155 |
06/06/2024 | 0.171 | 12.840 | 500 | 6,500 | 0.010 | 500 | 0.177 | ||
05/06/2024 | 0.167 | 12.790 | 3,000 | 7,000 | 0.010 | 3,000 | 0.168 | ||
04/06/2024 | 0.173 | 12.840 | 10,500 | 4,000 | 0.010 | 8,500 | 0.173 | 2,000 | 0.174 |
03/06/2024 | 0.166 | 12.770 | 17,500 | 10,500 | 0.020 | 3,500 | 0.167 | 14,000 | 0.164 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |