Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.320 | 14.390 | 20,000 | 40,000 | 0.060 | 20,000 | 0.234 | ||
26/09/2024 | 0.229 | 13.890 | 20,000 | 60,000 | 0.090 | 20,000 | 0.225 | ||
25/09/2024 | 0.121 | 13.100 | 20,000 | 80,000 | 0.110 | 20,000 | 0.143 | ||
24/09/2024 | 0.101 | 13.130 | 50,000 | 100,000 | 0.140 | 50,000 | 0.090 | ||
23/09/2024 | 0.045 | 12.200 | 0 | 150,000 | 0.210 | ||||
20/09/2024 | 0.042 | 12.100 | 0 | 150,000 | 0.210 | ||||
19/09/2024 | 0.041 | 12.070 | 0 | 150,000 | 0.210 | ||||
17/09/2024 | 0.037 | 12.010 | 0 | 150,000 | 0.210 | ||||
16/09/2024 | 0.037 | 11.980 | 50,000 | 150,000 | 0.210 | 50,000 | 0.037 | ||
13/09/2024 | 0.037 | 11.930 | 0 | 100,000 | 0.140 | ||||
12/09/2024 | 0.038 | 11.900 | 0 | 100,000 | 0.140 | ||||
11/09/2024 | 0.042 | 11.990 | 0 | 100,000 | 0.140 | ||||
10/09/2024 | 0.045 | 11.990 | 0 | 100,000 | 0.140 | ||||
09/09/2024 | 0.045 | 12.030 | 0 | 100,000 | 0.140 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.061 | 12.250 | 0 | 100,000 | 0.140 | ||||
04/09/2024 | 0.062 | 12.230 | 0 | 100,000 | 0.140 | ||||
03/09/2024 | 0.068 | 12.310 | 0 | 100,000 | 0.140 | ||||
02/09/2024 | 0.071 | 12.360 | 0 | 100,000 | 0.140 | ||||
30/08/2024 | 0.089 | 12.580 | 0 | 100,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |