22743 DS-LINK@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22743 DS-LINK@EC2605A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.011	35.980	0	50,000	0.167
25/03/2026	0.011	36.600	0	50,000	0.167
24/03/2026	0.011	36.280	0	50,000	0.167
23/03/2026	0.011	35.460	0	50,000	0.167
20/03/2026	0.011	36.240	0	50,000	0.167
19/03/2026	0.014	36.660	0	50,000	0.167
18/03/2026	0.016	37.260	0	50,000	0.167
17/03/2026	0.016	36.980	900,000	50,000	0.167	450,000	0.016	450,000	0.016
16/03/2026	0.016	36.720	0	50,000	0.167
13/03/2026	0.020	36.980	0	50,000	0.167
12/03/2026	0.023	37.300	0	50,000	0.167
11/03/2026	0.027	37.820	900,000	50,000	0.167	450,000	0.027	450,000	0.027
10/03/2026	0.028	37.980	0	50,000	0.167
09/03/2026	0.027	37.480	0	50,000	0.167
06/03/2026	0.037	38.280	200,000	50,000	0.167	200,000	0.036
05/03/2026	0.034	38.120	0	250,000	0.833
04/03/2026	0.030	37.480	600,000	250,000	0.833	300,000	0.030	300,000	0.029
03/03/2026	0.040	38.520	600,000	250,000	0.833	300,000	0.035	300,000	0.036
02/03/2026	0.036	37.940	400,000	250,000	0.833	250,000	0.033	150,000	0.034
27/02/2026	0.049	38.760	122,000	350,000	1.167	22,000	0.042	100,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.