Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.015 | 2.660 | 0 | 9,902,500 | 12.380 | ||||
26/09/2024 | 0.015 | 2.450 | 0 | 9,902,500 | 12.380 | ||||
25/09/2024 | 0.015 | 2.310 | 0 | 9,902,500 | 12.380 | ||||
24/09/2024 | 0.015 | 2.290 | 0 | 9,902,500 | 12.380 | ||||
23/09/2024 | 0.015 | 2.200 | 0 | 9,902,500 | 12.380 | ||||
20/09/2024 | 0.015 | 2.180 | 0 | 9,902,500 | 12.380 | ||||
19/09/2024 | 0.015 | 2.140 | 0 | 9,902,500 | 12.380 | ||||
17/09/2024 | 0.015 | 2.180 | 0 | 9,902,500 | 12.380 | ||||
16/09/2024 | 0.015 | 2.150 | 0 | 9,902,500 | 12.380 | ||||
13/09/2024 | 0.015 | 2.120 | 0 | 9,902,500 | 12.380 | ||||
12/09/2024 | 0.015 | 2.150 | 0 | 9,902,500 | 12.380 | ||||
11/09/2024 | 0.015 | 2.200 | 0 | 9,902,500 | 12.380 | ||||
10/09/2024 | 0.020 | 2.230 | 0 | 9,902,500 | 12.380 | ||||
09/09/2024 | 0.020 | 2.320 | 0 | 9,902,500 | 12.380 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 2.320 | 0 | 9,902,500 | 12.380 | ||||
04/09/2024 | 0.020 | 2.300 | 0 | 9,902,500 | 12.380 | ||||
03/09/2024 | 0.020 | 2.370 | 0 | 9,902,500 | 12.380 | ||||
02/09/2024 | 0.020 | 2.380 | 0 | 9,902,500 | 12.380 | ||||
30/08/2024 | 0.020 | 2.370 | 0 | 9,902,500 | 12.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |