22772 CIHRPHA@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22772 CIHRPHA@EC2609A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026		57.500	0
21/07/2026		56.700	0	720,000	0.720
20/07/2026		57.500	0	720,000	0.720
17/07/2026		55.050	0	720,000	0.720
16/07/2026		57.950	0	720,000	0.720
15/07/2026		58.450	0	720,000	0.720			60,000	0.037
14/07/2026		58.300	0	660,000	0.660	600,000	0.035
13/07/2026		59.050	0	1,260,000	1.260			120,000	0.039
10/07/2026		59.250	0	1,140,000	1.140	260,000	0.039
09/07/2026		58.500	0	1,400,000	1.400
08/07/2026		59.100	0	1,400,000	1.400
07/07/2026		59.700	0	1,400,000	1.400	300,000	0.044
06/07/2026		60.750	0	1,700,000	1.700	120,000	0.049	220,000	0.049
03/07/2026		59.900	0	1,600,000	1.600			60,000	0.046
02/07/2026		59.400	0	1,540,000	1.540	320,000	0.047
30/06/2026		57.850	0	1,860,000	1.860	160,000	0.037
29/06/2026		58.150	0	2,020,000	2.020			320,000	0.033
26/06/2026		52.950	0	1,700,000	1.700			40,000	0.028
25/06/2026		56.600	0	1,660,000	1.660
24/06/2026		56.600	0	1,660,000	1.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.