Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.010 | 19.420 | 0 | ||||||
27/09/2024 | 0.010 | 18.580 | 2,030,000 | 35,800,000 | 23.867 | 60,000 | 0.010 | ||
26/09/2024 | 0.011 | 18.400 | 0 | 35,860,000 | 23.907 | ||||
25/09/2024 | 0.011 | 19.680 | 0 | 35,860,000 | 23.907 | ||||
24/09/2024 | 0.011 | 19.760 | 0 | 35,860,000 | 23.907 | ||||
23/09/2024 | 0.011 | 18.980 | 0 | 35,860,000 | 23.907 | ||||
20/09/2024 | 0.011 | 18.900 | 0 | 35,860,000 | 23.907 | ||||
19/09/2024 | 0.011 | 18.800 | 0 | 35,860,000 | 23.907 | ||||
17/09/2024 | 0.011 | 18.780 | 0 | 35,860,000 | 23.907 | ||||
16/09/2024 | 0.011 | 18.420 | 0 | 35,860,000 | 23.907 | ||||
13/09/2024 | 0.011 | 18.480 | 0 | 35,860,000 | 23.907 | ||||
12/09/2024 | 0.011 | 18.160 | 1,500,000 | 35,860,000 | 23.907 | 1,500,000 | 0.012 | ||
11/09/2024 | 0.012 | 17.980 | 440,000 | 34,360,000 | 22.907 | 350,000 | 0.012 | 90,000 | 0.015 |
10/09/2024 | 0.010 | 18.420 | 100,000 | 34,620,000 | 23.080 | 100,000 | 0.010 | ||
09/09/2024 | 0.010 | 18.340 | 400,000 | 34,720,000 | 23.147 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 19.100 | 0 | 34,720,000 | 23.147 | ||||
04/09/2024 | 0.010 | 19.160 | 0 | 34,720,000 | 23.147 | ||||
03/09/2024 | 0.010 | 20.510 | 0 | 34,720,000 | 23.147 | ||||
02/09/2024 | 0.010 | 20.410 | 0 | 34,720,000 | 23.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |