22778 MS-LINK@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22778 MS-LINK@EC2606A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.013	35.980	0	812,000	1.015
25/03/2026	0.013	36.600	0	812,000	1.015
24/03/2026	0.013	36.280	0	812,000	1.015
23/03/2026	0.013	35.460	0	812,000	1.015
20/03/2026	0.013	36.240	0	812,000	1.015
19/03/2026	0.014	36.660	300,000	812,000	1.015	150,000	0.016	150,000	0.015
18/03/2026	0.020	37.260	10,000	812,000	1.015			10,000	0.020
17/03/2026	0.018	36.980	300,000	802,000	1.002	150,000	0.018	150,000	0.016
16/03/2026	0.017	36.720	0	802,000	1.002
13/03/2026	0.019	36.980	200,000	802,000	1.002	100,000	0.019	100,000	0.020
12/03/2026	0.024	37.300	400,000	802,000	1.002	200,000	0.026	200,000	0.026
11/03/2026	0.031	37.820	300,000	802,000	1.002	150,000	0.033	150,000	0.032
10/03/2026	0.034	37.980	700,000	802,000	1.002	350,000	0.031	350,000	0.034
09/03/2026	0.031	37.480	1,549,000	802,000	1.002	847,000	0.032	702,000	0.033
06/03/2026	0.042	38.280	1,650,000	947,000	1.184	800,000	0.039	850,000	0.039
05/03/2026	0.039	38.120	7,886,000	897,000	1.121	4,256,000	0.043	3,630,000	0.044
04/03/2026	0.032	37.480	6,279,000	1,523,000	1.904	3,312,000	0.035	2,905,000	0.035
03/03/2026	0.046	38.520	6,190,000	1,930,000	2.412	2,662,000	0.042	3,528,000	0.043
02/03/2026	0.037	37.940	5,122,000	1,064,000	1.330	3,100,000	0.037	2,022,000	0.037
27/02/2026	0.048	38.760	2,674,000	2,142,000	2.678	1,337,000	0.040	1,337,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.