22794 BIXIAMI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22794 BIXIAMI@EC2607A (CALL)

Nominal

0.037 +0.005 (+15.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026		35.200	0
13/03/2026		33.320	0	3,350,000	4.786
12/03/2026		33.300	0	3,350,000	4.786
11/03/2026		33.340	0	3,350,000	4.786
10/03/2026		33.620	0	3,350,000	4.786
09/03/2026		33.680	0	3,350,000	4.786
06/03/2026		33.420	0	3,350,000	4.786	100,000	0.030
05/03/2026		32.200	0	3,450,000	4.929
04/03/2026		32.000	0	3,450,000	4.929
03/03/2026		31.580	0	3,450,000	4.929
02/03/2026		33.140	0	3,450,000	4.929	12,000	0.032	488,000	0.032
27/02/2026		34.900	0	2,974,000	4.249			26,000	0.048
26/02/2026		35.180	0	2,948,000	4.211	742,000	0.060	742,000	0.060
25/02/2026		35.600	0	2,948,000	4.211	28,000	0.056	28,000	0.055
24/02/2026		35.740	0	2,948,000	4.211	24,494,000	0.062	24,494,000	0.062
23/02/2026		36.560	0	2,948,000	4.211	18,914,000	0.066	18,938,000	0.066
20/02/2026		35.360	0	2,924,000	4.177	15,202,000	0.060	15,110,000	0.060
16/02/2026		36.660	0	3,016,000	4.309	15,476,000	0.061	15,860,000	0.061
13/02/2026		36.840	0	2,632,000	3.760	6,948,000	0.072	7,148,000	0.072
12/02/2026		36.520	0	2,432,000	3.474	16,106,000	0.076	16,106,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.