Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22871 DS-AIA @EC2509A (CALL)
Nominal 
0.027 -0.005 (-15.625%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0 | ||||||||
| 24/01/2025 | 0 | 13,380,000 | 19.114 | 200,000 | 0.032 | ||||
| 23/01/2025 | 0 | 13,580,000 | 19.400 | ||||||
| 22/01/2025 | 0 | 13,580,000 | 19.400 | 500,000 | 0.033 | ||||
| 21/01/2025 | 0 | 13,080,000 | 18.686 | 300,000 | 0.037 | ||||
| 20/01/2025 | 0 | 13,380,000 | 19.114 | ||||||
| 17/01/2025 | 0 | 13,380,000 | 19.114 | 30,000 | 0.033 | 350,000 | 0.034 | ||
| 16/01/2025 | 0 | 13,060,000 | 18.657 | 500,000 | 0.032 | ||||
| 15/01/2025 | 0 | 13,560,000 | 19.371 | ||||||
| 14/01/2025 | 0 | 13,560,000 | 19.371 | 100,000 | 0.024 | ||||
| 13/01/2025 | 0 | 13,460,000 | 19.229 | 100,000 | 0.024 | ||||
| 10/01/2025 | 0 | 13,360,000 | 19.086 | 700,000 | 0.026 | ||||
| 09/01/2025 | 0 | 12,660,000 | 18.086 | 200,000 | 0.027 | ||||
| 08/01/2025 | 0 | 12,860,000 | 18.371 | 810,000 | 0.032 | ||||
| 07/01/2025 | 0 | 12,050,000 | 17.214 | 310,000 | 0.034 | ||||
| 06/01/2025 | 0 | 11,740,000 | 16.771 | 400,000 | 0.037 | ||||
| 03/01/2025 | 0 | 11,340,000 | 16.200 | 400,000 | 0.040 | ||||
| 02/01/2025 | 0 | 11,740,000 | 16.771 | 770,000 | 0.038 | ||||
| 31/12/2024 | 0 | 10,970,000 | 15.671 | 30,000 | 0.045 | ||||
| 30/12/2024 | 0 | 10,940,000 | 15.629 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |