22882 UBXIAMI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22882 UBXIAMI@EC2506A (CALL)

Nominal

1.650 +0.040 (+2.484%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	1.610	36.850	100,000	20,000	0.030	100,000	1.580
23/01/2025	1.420	34.500	100,000	120,000	0.150			100,000	1.450
22/01/2025	1.480	35.300	100,000	20,000	0.030	100,000	1.480
21/01/2025	1.530	35.900	0	120,000	0.150
20/01/2025	1.440	34.700	0	120,000	0.150
17/01/2025	1.440	34.950	6,000	120,000	0.150	6,000	1.427
16/01/2025	1.390	34.350	0	126,000	0.160
15/01/2025	1.330	33.600	30,000	126,000	0.160	30,000	1.340
14/01/2025	1.340	33.750	0	156,000	0.190
13/01/2025	1.270	32.800	30,000	156,000	0.190			30,000	1.280
10/01/2025	1.340	33.550	0	126,000	0.160
09/01/2025	1.340	33.750	40,000	126,000	0.160	20,000	1.350	20,000	1.400
08/01/2025	1.260	32.800	0	126,000	0.160
07/01/2025	1.380	34.150	106,000	126,000	0.160			106,000	1.345
06/01/2025	1.590	36.300	0	20,000	0.030
03/01/2025	1.550	36.250	100,000	20,000	0.030	100,000	1.510
02/01/2025	1.380	34.000	0	120,000	0.150
31/12/2024	1.410	34.500	0	120,000	0.150
30/12/2024	1.400	34.450	0	120,000	0.150
27/12/2024	1.400	34.150	200,000	120,000	0.150	100,000	1.380	100,000	1.408

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.