22887 CT-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22887 CT-WUXI@EC2611A (CALL)

Nominal

0.111 +0.005 (+4.717%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026	0.106	38.580	0	212,500	0.210
27/07/2026	0.107	38.660	2,500	212,500	0.210	2,500	0.110
24/07/2026	0.112	39.100	0	215,000	0.220
23/07/2026	0.114	39.240	0	215,000	0.220
22/07/2026	0.114	38.840	2,500	215,000	0.220			2,500	0.118
21/07/2026	0.111	38.820	0	212,500	0.210
20/07/2026	0.108	38.260	160,000	212,500	0.210	80,000	0.109	80,000	0.112
17/07/2026	0.094	36.980	200,000	212,500	0.210	200,000	0.094
16/07/2026	0.124	39.320	17,500	412,500	0.410	17,500	0.131
15/07/2026	0.127	39.540	320,000	430,000	0.430	197,500	0.128	122,500	0.124
14/07/2026	0.109	38.200	195,000	505,000	0.510	60,000	0.108	135,000	0.107
13/07/2026	0.101	37.320	37,500	430,000	0.430	17,500	0.109	20,000	0.108
10/07/2026	0.110	37.960	160,000	427,500	0.430	147,500	0.108	12,500	0.105
09/07/2026	0.100	37.060	145,000	562,500	0.560	70,000	0.090	75,000	0.103
08/07/2026	0.085	35.660	15,000	557,500	0.560	7,500	0.098	7,500	0.098
07/07/2026	0.097	36.780	885,000	557,500	0.560	885,000	0.098
06/07/2026	0.108	37.800	2,790,000	1,442,500	1.440	997,500	0.121	1,792,500	0.115
03/07/2026	0.103	37.560	5,000	647,500	0.650	5,000	0.098
02/07/2026	0.088	35.860	150,000	652,500	0.650	120,000	0.088	30,000	0.090
30/06/2026	0.079	34.600	0	742,500	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.