22951 UB-CATL@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22951 UB-CATL@EP2605A (PUT)

Nominal

0.030 -0.007 (-18.919%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.037	492.800	4,900,000	1,030,000	1.290	3,220,000	0.036	1,680,000	0.036
04/02/2026	0.030	502.500	14,710,000	2,570,000	3.210	6,070,000	0.032	8,640,000	0.030
03/02/2026	0.044	481.600	980,000	0	0.000	490,000	0.043	490,000	0.041
02/02/2026	0.043	486.600	1,960,000	0	0.000	980,000	0.037	980,000	0.033
30/01/2026	0.036	491.000	13,500,000	0	0.000	7,910,000	0.035	5,590,000	0.032
29/01/2026	0.042	477.400	2,560,000	2,320,000	2.900	700,000	0.044	1,860,000	0.043
28/01/2026	0.046	475.400	1,980,000	1,160,000	1.450	410,000	0.047	1,570,000	0.046
27/01/2026	0.058	467.000	0	0	0.000
26/01/2026	0.060	466.000	1,400,000	0	0.000	700,000	0.052	700,000	0.048
23/01/2026	0.054	471.400	480,000	0	0.000	240,000	0.053	240,000	0.052
22/01/2026	0.059	472.200	0	0	0.000
21/01/2026	0.052	486.000	0	0	0.000
20/01/2026	0.058	479.600	10,000	0	0.000	10,000	0.065
19/01/2026	0.067	477.600	0	10,000	0.010
16/01/2026	0.065	484.600	0	10,000	0.010
15/01/2026	0.066	487.400	0	10,000	0.010
14/01/2026	0.069	484.000	0	10,000	0.010
13/01/2026	0.067	489.800	0	10,000	0.010
12/01/2026	0.074	485.200	40,000	10,000	0.010	20,000	0.080	20,000	0.080
09/01/2026	0.062	497.400	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.