22956 HU-COSL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22956 HU-COSL@EC2612A (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.320	8.960	660,000	90,000	0.180	300,000	0.322	360,000	0.326
15/04/2026	0.335	9.080	600,000	30,000	0.060	300,000	0.337	300,000	0.340
14/04/2026	0.355	9.250	120,000	30,000	0.060	120,000	0.355
13/04/2026	0.370	9.330	0	150,000	0.300
10/04/2026	0.370	9.340	360,000	150,000	0.300	120,000	0.370	240,000	0.360
09/04/2026	0.380	9.420	0	30,000	0.060
08/04/2026	0.380	9.390	840,000	30,000	0.060	420,000	0.358	420,000	0.355
02/04/2026	0.365	9.270	0	30,000	0.060
01/04/2026	0.345	9.040	600,000	30,000	0.060	300,000	0.362	300,000	0.355
31/03/2026	0.340	9.030	0	30,000	0.060
30/03/2026	0.390	9.340	0	30,000	0.060
27/03/2026	0.445	9.800	0	30,000	0.060
26/03/2026	0.445	9.860	0	30,000	0.060
25/03/2026	0.405	9.560	0	30,000	0.060
24/03/2026	0.385	9.280	0	30,000	0.060
23/03/2026	0.405	9.440	0	30,000	0.060
20/03/2026	0.415	9.570	0	30,000	0.060
19/03/2026	0.415	9.500	0	30,000	0.060
18/03/2026	0.420	9.550	0	30,000	0.060
17/03/2026	0.420	9.520	0	30,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.