22969 BPXIAMI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22969 BPXIAMI@EC2606A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026		33.320	0
12/03/2026		33.300	0	196,000	0.280
11/03/2026		33.340	0	196,000	0.280
10/03/2026		33.620	0	196,000	0.280	850,000	0.013
09/03/2026		33.680	0	1,046,000	1.494
06/03/2026		33.420	0	1,046,000	1.494			26,000	0.015
05/03/2026		32.200	0	1,020,000	1.457
04/03/2026		32.000	0	1,020,000	1.457
03/03/2026		31.580	0	1,020,000	1.457
02/03/2026		33.140	0	1,020,000	1.457	1,280,000	0.016	1,200,000	0.016
27/02/2026		34.900	0	1,100,000	1.571	1,452,000	0.023	1,450,000	0.023
26/02/2026		35.180	0	1,102,000	1.574	1,702,000	0.029	1,754,000	0.031
25/02/2026		35.600	0	1,050,000	1.500	816,000	0.030	800,000	0.031
24/02/2026		35.740	0	1,066,000	1.523	362,000	0.033	356,000	0.033
23/02/2026		36.560	0	1,072,000	1.531	1,700,000	0.035	1,562,000	0.035
20/02/2026		35.360	0	1,210,000	1.729	1,350,000	0.032	1,510,000	0.031
16/02/2026		36.660	0	1,050,000	1.500	1,516,000	0.033	1,516,000	0.033
13/02/2026		36.840	0	1,050,000	1.500	392,000	0.038	1,292,000	0.041
12/02/2026		36.520	0	150,000	0.214	2,554,000	0.041	2,434,000	0.041
11/02/2026		37.100	0	270,000	0.386	2,802,000	0.043	2,904,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.