22973 HUALIBA@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22973 HUALIBA@EC2412A (CALL)

Nominal

0.660 +0.150 (+29.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2024	0.660	110.000	0
27/09/2024	0.510	102.500	150,000	50,000	0.037	150,000	0.503
26/09/2024	0.435	97.750	930,000	200,000	0.148	715,000	0.379	90,000	0.397
25/09/2024	0.300	91.300	440,000	825,000	0.611	355,000	0.330
24/09/2024	0.310	92.000	405,000	1,180,000	0.874	350,000	0.301
23/09/2024	0.226	86.750	17,725,000	1,530,000	1.133	7,930,000	0.251	9,360,000	0.251
20/09/2024	0.239	87.200	645,000	100,000	0.074	395,000	0.240	200,000	0.242
19/09/2024	0.213	85.700	200,000	295,000	0.219	100,000	0.189	100,000	0.189
17/09/2024	0.171	82.850	0	295,000	0.219
16/09/2024	0.167	82.000	0	295,000	0.219
13/09/2024	0.176	82.750	800,000	295,000	0.219	400,000	0.196	400,000	0.195
12/09/2024	0.183	83.200	1,070,000	295,000	0.219	520,000	0.189	550,000	0.183
11/09/2024	0.162	81.450	0	265,000	0.196
10/09/2024	0.165	81.600	2,715,000	265,000	0.196	1,415,000	0.169	1,300,000	0.172
09/09/2024	0.126	78.300	0	380,000	0.281
06/09/2024			0
05/09/2024	0.147	79.800	0	380,000	0.281
04/09/2024	0.149	80.100	0	380,000	0.281
03/09/2024	0.149	80.100	300,000	380,000	0.281	300,000	0.149
02/09/2024	0.142	79.500	300,000	680,000	0.504			300,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.