22981 JP-MGP @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22981 JP-MGP @EC2608A (CALL)

Nominal

0.044 -0.001 (-2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.045	73.750	0	40,000	0.067
15/04/2026	0.045	73.650	0	40,000	0.067
14/04/2026	0.045	73.050	0	40,000	0.067
13/04/2026	0.046	72.600	0	40,000	0.067
10/04/2026	0.046	72.800	0	40,000	0.067
09/04/2026	0.049	73.800	0	40,000	0.067
08/04/2026	0.055	75.950	0	40,000	0.067
02/04/2026	0.056	75.850	0	40,000	0.067
01/04/2026	0.060	77.000	60,000	40,000	0.067	30,000	0.060
31/03/2026	0.054	75.400	0	70,000	0.117
30/03/2026	0.053	74.400	0	70,000	0.117
27/03/2026	0.053	74.350	0	70,000	0.117
26/03/2026	0.045	69.650	0	70,000	0.117
25/03/2026	0.057	75.250	200,000	70,000	0.117	100,000	0.055	100,000	0.058
24/03/2026	0.066	77.600	0	70,000	0.117
23/03/2026	0.060	74.700	0	70,000	0.117
20/03/2026	0.068	78.600	400,000	70,000	0.117	200,000	0.069	200,000	0.068
19/03/2026	0.071	78.350	0	70,000	0.117
18/03/2026	0.081	80.700	0	70,000	0.117
17/03/2026	0.088	82.700	140,000	70,000	0.117	70,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.