23065 SGTENCT@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23065 SGTENCT@EC2605B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.015	546.500	2,520,000	85,170,000	70.975	2,020,000	0.015
11/03/2026	0.016	552.000	7,270,000	87,190,000	72.658	3,150,000	0.017
10/03/2026	0.016	553.500	17,040,000	90,340,000	75.283	5,090,000	0.017
09/03/2026	0.010	516.000	800,000	95,430,000	79.525
06/03/2026	0.010	519.000	2,020,000	95,430,000	79.525
05/03/2026	0.010	502.000	0	95,430,000	79.525
04/03/2026	0.010	506.000	0	95,430,000	79.525
03/03/2026	0.010	510.500	10,720,000	95,430,000	79.525	4,090,000	0.011
02/03/2026	0.012	514.000	2,670,000	99,520,000	82.933	970,000	0.011
27/02/2026	0.013	518.000	1,550,000	100,490,000	83.742	280,000	0.013
26/02/2026	0.011	512.000	880,000	100,770,000	83.975
25/02/2026	0.017	522.500	2,010,000	100,770,000	83.975			380,000	0.017
24/02/2026	0.016	520.000	2,320,000	100,390,000	83.658
23/02/2026	0.021	538.000	21,600,000	100,390,000	83.658	870,000	0.020	8,310,000	0.022
20/02/2026	0.016	522.000	7,240,000	92,950,000	77.458	960,000	0.017	50,000	0.017
16/02/2026	0.022	533.000	2,960,000	93,860,000	78.217
13/02/2026	0.022	532.000	5,550,000	93,860,000	78.217			1,850,000	0.022
12/02/2026	0.024	535.500	14,460,000	92,010,000	76.675	1,950,000	0.022	1,350,000	0.026
11/02/2026	0.031	548.000	8,440,000	92,610,000	77.175			3,100,000	0.031
10/02/2026	0.032	551.000	10,220,000	89,510,000	74.592	2,360,000	0.032	2,520,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.