Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23102 HUTENCT@EP2606A (PUT)
Nominal 
0.090 -0.014 (-13.462%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.104 | 601.500 | 7,310,000 | 870,000 | 0.870 | 3,350,000 | 0.105 | 3,960,000 | 0.104 |
| 10/12/2025 | 0.108 | 603.000 | 5,300,000 | 260,000 | 0.260 | 2,640,000 | 0.113 | 2,550,000 | 0.112 |
| 09/12/2025 | 0.107 | 602.500 | 2,380,000 | 350,000 | 0.350 | 1,040,000 | 0.111 | 1,330,000 | 0.111 |
| 08/12/2025 | 0.110 | 605.000 | 1,180,000 | 60,000 | 0.060 | 560,000 | 0.119 | 620,000 | 0.118 |
| 05/12/2025 | 0.116 | 610.000 | 760,000 | 0 | 0.000 | 380,000 | 0.121 | 380,000 | 0.121 |
| 04/12/2025 | 0.121 | 612.000 | 440,000 | 0 | 0.000 | 220,000 | 0.130 | 220,000 | 0.129 |
| 03/12/2025 | 0.127 | 611.000 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.131 | 2,010,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |