23106 JP-CSPC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23106 JP-CSPC@EC2604A (CALL)

Nominal

0.295 +0.005 (+1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.290	10.550	310,000	100,000	0.143	230,000	0.287	80,000	0.286
27/01/2026	0.215	9.940	320,000	250,000	0.357	160,000	0.215	160,000	0.216
26/01/2026	0.181	9.600	0	250,000	0.357
23/01/2026	0.205	9.810	50,000	250,000	0.357			50,000	0.202
22/01/2026	0.191	9.680	260,000	200,000	0.286	30,000	0.188	230,000	0.191
21/01/2026	0.220	9.890	0	0	0.000
20/01/2026	0.207	9.730	0	0	0.000
19/01/2026	0.207	9.740	0	0	0.000
16/01/2026	0.215	9.830	0	0	0.000
15/01/2026	0.220	9.800	0	0	0.000
14/01/2026	0.218	9.810	1,240,000	0	0.000	720,000	0.233	520,000	0.227
13/01/2026	0.216	9.780	880,000	200,000	0.286	460,000	0.219	420,000	0.220
12/01/2026	0.182	9.460	1,320,000	240,000	0.343	660,000	0.178	660,000	0.177
09/01/2026	0.158	9.180	0	240,000	0.343
08/01/2026	0.158	9.090	20,000	240,000	0.343	10,000	0.158	10,000	0.156
07/01/2026	0.160	9.120	0	240,000	0.343
06/01/2026	0.142	8.860	40,000	240,000	0.343			40,000	0.143
05/01/2026	0.142	8.890	0	200,000	0.286
02/01/2026	0.113	8.480	0	200,000	0.286
31/12/2025	0.112	8.430	0	200,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.