23134 BIJDCOM@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23134 BIJDCOM@EC2412A (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.059	140.900	0	11,935,000	17.050
23/12/2024	0.059	139.600	0	11,935,000	17.050
20/12/2024	0.059	137.400	0	11,935,000	17.050
19/12/2024	0.059	141.700	255,000	11,935,000	17.050
18/12/2024	0.100	144.000	1,330,000	11,935,000	17.050
17/12/2024	0.081	142.200	3,390,000	11,935,000	17.050
16/12/2024	0.103	144.000	6,487,500	11,935,000	17.050			1,600,000	0.138
13/12/2024	0.116	144.400	3,547,500	10,335,000	14.764	1,535,000	0.141
12/12/2024	0.193	147.800	1,372,500	11,870,000	16.957
11/12/2024	0.211	149.000	357,500	11,870,000	16.957			200,000	0.228
10/12/2024	0.320	153.300	485,000	11,670,000	16.671
09/12/2024	0.280	152.200	122,500	11,670,000	16.671
06/12/2024	0.177	146.600	2,355,000	11,670,000	16.671	200,000	0.122
05/12/2024	0.134	142.200	0	11,870,000	16.957
04/12/2024	0.147	142.400	65,000	11,870,000	16.957
03/12/2024	0.175	145.300	147,500	11,870,000	16.957
02/12/2024	0.213	147.300	1,537,500	11,870,000	16.957			1,200,000	0.217
29/11/2024	0.182	143.800	7,500	10,670,000	15.243
28/11/2024	0.165	142.200	2,522,500	10,670,000	15.243			800,000	0.176
27/11/2024	0.173	142.600	970,000	9,870,000	14.100			935,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.