23154 CI-YOFC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23154 CI-YOFC@EC2609A (CALL)

Nominal

0.770 -0.080 (-9.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026	0.850	109.300	17,500	375,000	0.940	5,000	0.860	5,000	0.930
27/07/2026	1.080	125.700	0	375,000	0.940
24/07/2026	1.060	121.100	0	375,000	0.940
23/07/2026	1.150	125.800	2,500	375,000	0.940			2,500	1.180
22/07/2026	1.180	127.400	7,500	372,500	0.930			7,500	1.243
21/07/2026	1.410	142.000	750,000	365,000	0.910	250,000	1.376	500,000	1.181
20/07/2026	1.380	141.000	2,500	115,000	0.290	2,500	1.330
17/07/2026	1.210	130.400	15,000	117,500	0.290			15,000	1.355
16/07/2026	1.490	146.800	12,500	102,500	0.260	5,000	1.490	7,500	1.497
15/07/2026	1.700	156.400	55,000	100,000	0.250	2,500	1.850	52,500	1.917
14/07/2026	1.630	153.900	17,500	50,000	0.130	12,500	1.440	5,000	1.420
13/07/2026	1.360	139.700	5,000	57,500	0.140	2,500	1.340	2,500	1.430
10/07/2026	1.770	159.800	15,000	57,500	0.140	12,500	2.026	2,500	1.940
09/07/2026	1.770	160.200	45,000	67,500	0.170	12,500	1.730	32,500	1.721
08/07/2026	1.620	151.900	17,500	47,500	0.120			17,500	1.647
07/07/2026	1.740	158.200	0	30,000	0.080
06/07/2026	1.960	171.500	12,500	30,000	0.080	5,000	1.910	7,500	1.900
03/07/2026	2.570	201.200	5,000	27,500	0.070			5,000	2.610
02/07/2026	2.520	197.961	0	22,500	0.060
30/06/2026	3.630	255.061	0	22,500	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.