23159 BI-NCI @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23159 BI-NCI @EC2609A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.022	48.240	0
28/07/2026	0.022	47.640	0	25,000	0.036
27/07/2026	0.025	48.120	20,000	25,000	0.036			20,000	0.026
24/07/2026	0.028	48.380	0	5,000	0.007
23/07/2026	0.033	49.260	20,000	5,000	0.007	20,000	0.034
22/07/2026	0.029	48.400	50,000	25,000	0.036	50,000	0.030
21/07/2026	0.029	48.200	20,000	75,000	0.107			20,000	0.031
20/07/2026	0.022	47.260	0	55,000	0.079
17/07/2026	0.016	44.560	0	55,000	0.079
16/07/2026	0.025	46.820	0	55,000	0.079
15/07/2026	0.025	47.040	0	55,000	0.079
14/07/2026	0.023	46.420	320,000	55,000	0.079	320,000	0.012
13/07/2026	0.015	43.420	0	375,000	0.536
10/07/2026	0.022	45.300	50,000	375,000	0.536			50,000	0.022
09/07/2026	0.025	45.591	0	325,000	0.464
08/07/2026	0.028	46.571	0	325,000	0.464
07/07/2026	0.026	45.611	0	325,000	0.464
06/07/2026	0.031	46.871	0	325,000	0.464
03/07/2026	0.025	45.371	0	325,000	0.464
02/07/2026	0.025	45.011	0	325,000	0.464

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.