Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23162 HS-BYD @EC2412A (CALL)
Nominal 
0.255 +0.049 (+23.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.206 | 264.000 | 0 | 1,280,000 | 1.600 | ||||
| 14/11/2024 | 0.223 | 265.800 | 80,000 | 1,280,000 | 1.600 | 80,000 | 0.225 | ||
| 13/11/2024 | 0.300 | 275.000 | 0 | 1,360,000 | 1.700 | ||||
| 12/11/2024 | 0.300 | 274.000 | 0 | 1,360,000 | 1.700 | ||||
| 11/11/2024 | 0.310 | 276.800 | 5,000 | 1,360,000 | 1.700 | 5,000 | 0.310 | ||
| 08/11/2024 | 0.345 | 278.800 | 0 | 1,365,000 | 1.710 | ||||
| 07/11/2024 | 0.360 | 280.400 | 0 | 1,365,000 | 1.710 | ||||
| 06/11/2024 | 0.380 | 283.000 | 100,000 | 1,365,000 | 1.710 | 100,000 | 0.375 | ||
| 05/11/2024 | 0.470 | 294.200 | 0 | 1,465,000 | 1.830 | ||||
| 04/11/2024 | 0.425 | 287.400 | 5,000 | 1,465,000 | 1.830 | ||||
| 01/11/2024 | 0.345 | 277.600 | 0 | 1,465,000 | 1.830 | ||||
| 31/10/2024 | 0.385 | 281.400 | 5,000 | 1,465,000 | 1.830 | 5,000 | 0.385 | ||
| 30/10/2024 | 0.500 | 295.000 | 0 | 1,460,000 | 1.830 | ||||
| 29/10/2024 | 0.500 | 297.000 | 0 | 1,460,000 | 1.830 | ||||
| 28/10/2024 | 0.490 | 294.600 | 0 | 1,460,000 | 1.830 | ||||
| 25/10/2024 | 0.470 | 292.600 | 0 | 1,460,000 | 1.830 | ||||
| 24/10/2024 | 0.425 | 285.800 | 0 | 1,460,000 | 1.830 | ||||
| 23/10/2024 | 0.450 | 289.200 | 0 | 1,460,000 | 1.830 | ||||
| 22/10/2024 | 0.420 | 284.600 | 10,000 | 1,460,000 | 1.830 | 10,000 | 0.420 | ||
| 21/10/2024 | 0.450 | 287.400 | 5,000 | 1,470,000 | 1.840 | 5,000 | 0.460 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 12:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |