Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23165 BITENCT@EC2607A (CALL)
Nominal 
0.103 +0.006 (+6.186%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.097 | 601.500 | 19,900,000 | 6,200,000 | 4.133 | 9,950,000 | 0.103 | 9,950,000 | 0.103 |
| 10/12/2025 | 0.097 | 603.000 | 91,000,000 | 6,200,000 | 4.133 | 45,500,000 | 0.097 | 45,500,000 | 0.097 |
| 09/12/2025 | 0.101 | 602.500 | 236,100,000 | 6,200,000 | 4.133 | 117,100,000 | 0.101 | 118,500,000 | 0.101 |
| 08/12/2025 | 0.109 | 605.000 | 171,600,000 | 4,800,000 | 3.200 | 83,550,000 | 0.111 | 88,000,000 | 0.111 |
| 05/12/2025 | 0.116 | 610.000 | 201,550,000 | 350,000 | 0.233 | 100,550,000 | 0.117 | 100,900,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |